| Date | Price | |
|---|---|---|
| 5/30/2025 | $53.79 | -0.15 |
| 5/29/2025 | $53.94 | -0.90 |
| 5/28/2025 | $54.84 | +0.95 |
| 5/27/2025 | $53.89 | -0.64 |
| 5/26/2025 | $54.53 | 0.00 |
| 5/25/2025 | $54.53 | 0.00 |
| 5/24/2025 | $54.53 | 0.00 |
| 5/23/2025 | $54.53 | +0.33 |
| 5/22/2025 | $54.20 | -0.37 |
| 5/21/2025 | $54.57 | -0.99 |
| 5/20/2025 | $55.56 | -0.13 |
| 5/19/2025 | $55.69 | +0.20 |
| 5/18/2025 | $55.49 | 0.00 |
| 5/17/2025 | $55.49 | 0.00 |
| 5/16/2025 | $55.49 | +0.87 |
| 5/15/2025 | $54.62 | -1.53 |
| 5/14/2025 | $56.15 | -0.52 |
| 5/13/2025 | $56.67 | +1.72 |
| 5/12/2025 | $54.95 | +0.93 |
| 5/11/2025 | $54.02 | 0.00 |