| Date | Price | |
|---|---|---|
| 5/18/2026 | $101.66 | +3.24 |
| 5/17/2026 | $98.42 | 0.00 |
| 5/16/2026 | $98.42 | 0.00 |
| 5/15/2026 | $98.42 | +4.25 |
| 5/14/2026 | $94.17 | +0.15 |
| 5/13/2026 | $94.02 | -1.16 |
| 5/12/2026 | $95.18 | +4.11 |
| 5/11/2026 | $91.07 | +2.65 |
| 5/10/2026 | $88.42 | 0.00 |
| 5/9/2026 | $88.42 | 0.00 |
| 5/8/2026 | $88.42 | +0.61 |
| 5/7/2026 | $87.81 | -0.27 |
| 5/6/2026 | $88.08 | +7.19 |
| 5/5/2026 | $95.27 | -4.15 |
| 5/4/2026 | $99.42 | +4.48 |
| 5/3/2026 | $94.94 | 0.00 |
| 5/2/2026 | $94.94 | 0.00 |
| 5/1/2026 | $94.94 | -3.13 |