| Date | Price | |
|---|---|---|
| 11/28/2025 | $51.55 | -0.10 |
| 11/27/2025 | $51.65 | 0.00 |
| 11/26/2025 | $51.65 | +0.70 |
| 11/25/2025 | $50.95 | -0.89 |
| 11/24/2025 | $51.84 | +0.78 |
| 11/23/2025 | $51.06 | 0.00 |
| 11/22/2025 | $51.06 | 0.00 |
| 11/21/2025 | $51.06 | -1.08 |
| 11/20/2025 | $52.14 | -0.30 |
| 11/19/2025 | $52.44 | -1.30 |
| 11/18/2025 | $53.74 | +0.83 |
| 11/17/2025 | $52.91 | -0.18 |
| 11/16/2025 | $53.09 | 0.00 |
| 11/15/2025 | $53.09 | 0.00 |
| 11/14/2025 | $53.09 | +1.40 |
| 11/13/2025 | $51.69 | +0.20 |
| 11/12/2025 | $51.49 | -2.55 |
| 11/11/2025 | $54.04 | +0.91 |
| 11/10/2025 | $53.13 | +0.38 |
| 11/9/2025 | $52.75 | 0.00 |