| Date | Price | |
|---|---|---|
| 4/19/2024 | $76.14 | +0.41 |
| 4/18/2024 | $75.73 | +0.04 |
| 4/17/2024 | $75.69 | -2.67 |
| 4/16/2024 | $78.36 | -0.05 |
| 4/15/2024 | $78.41 | -0.25 |
| 4/14/2024 | $78.66 | 0.00 |
| 4/13/2024 | $78.66 | 0.00 |
| 4/12/2024 | $78.66 | +0.64 |
| 4/11/2024 | $78.02 | -1.19 |
| 4/10/2024 | $79.21 | +0.98 |
| 4/9/2024 | $78.23 | -1.20 |
| 4/8/2024 | $79.43 | -0.48 |
| 4/7/2024 | $79.91 | 0.00 |
| 4/6/2024 | $79.91 | 0.00 |
| 4/5/2024 | $79.91 | +0.32 |
| 4/4/2024 | $79.59 | +1.16 |
| 4/3/2024 | $78.43 | +0.28 |
| 4/2/2024 | $78.15 | +1.44 |
| 4/1/2024 | $76.71 | +0.54 |